Principal Healthcare Innovators/ US74255Y4098 /
| 24.06.2024 22:15:00 | Diff. +0,4900 | Volumen | Geld24.06.2024 | Brief24.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37,0100USD | +1,34% | 1.734 Umsatz: 29.837,5300 |
18,5600Geld Vol: 200 | 55,6600Brief Vol: 200 | 37,2600 | 37,0100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 22:15:00 | 37,0100 | - |
| 24.06.2024 | 18:25:46 | 37,2527 | 100 |
| 24.06.2024 | 18:25:46 | 37,2100 | 100 |
| 24.06.2024 | 16:33:17 | 37,2600 | 401 |
| 24.06.2024 | 16:33:17 | 37,2500 | 100 |
| 24.06.2024 | 16:33:17 | 37,2500 | 100 |
| 21.06.2024 | 22:15:00 | 36,5200 | - |
| 21.06.2024 | 20:56:40 | 36,3017 | 147 |
| 21.06.2024 | 19:51:14 | 36,4200 | 140 |
| 21.06.2024 | 18:36:50 | 36,3999 | 500 |
| 21.06.2024 | 15:30:00 | 36,0500 | 245 |
| 20.06.2024 | 22:15:00 | 35,5830 | - |
Alle Kurse in USD
