Principal Healthcare Innovators/ US74255Y4098 /
| 05.06.2024 22:15:00 | Zm. +1,1400 | Wolumen | Bid05.06.2024 | Ask05.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,1500USD | +3,17% | 2 183 Obrót: 69 614,5786 |
34,9800Wolumen Bid: 100 | 39,1200Wolumen Ask: 100 | 37,1500 | 36,2800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 22:15:00 | 37,1500 | - |
| 05.06.2024 | 21:16:05 | 36,9001 | 290 |
| 05.06.2024 | 19:16:01 | 37,0500 | 100 |
| 05.06.2024 | 18:05:52 | 36,8201 | 196 |
| 05.06.2024 | 17:46:52 | 36,8550 | 1 100 |
| 05.06.2024 | 17:23:24 | 36,7819 | 100 |
| 05.06.2024 | 15:30:00 | 36,2800 | 104 |
| 04.06.2024 | 22:15:00 | 36,0100 | - |
| 04.06.2024 | 21:56:51 | 36,0300 | 100 |
| 04.06.2024 | 21:56:51 | 36,0000 | 100 |
| 04.06.2024 | 21:56:51 | 36,0000 | 100 |
| 04.06.2024 | 21:56:51 | 36,0000 | 100 |
| 04.06.2024 | 21:56:39 | 36,0000 | 165 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
