Principal Healthcare Innovators/ US74255Y4098 /
| 04/06/2024 22:15:00 | Chg. -0.3286 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 36.0100USD | -0.90% | 4,391 Turnover: 151,474.6810 |
34.0300Bid Size: 100 | 38.0700Ask Size: 100 | 36.3600 | 35.9318 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:15:00 | 36.0100 | - |
| 04/06/2024 | 21:56:51 | 36.0300 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:51 | 36.0000 | 100 |
| 04/06/2024 | 21:56:39 | 36.0000 | 165 |
| 04/06/2024 | 21:56:12 | 36.0000 | 110 |
| 04/06/2024 | 21:56:11 | 36.0000 | 200 |
| 04/06/2024 | 21:56:07 | 36.0000 | 200 |
| 04/06/2024 | 21:56:05 | 36.0000 | 200 |
| 04/06/2024 | 21:56:02 | 36.0000 | 200 |
| 04/06/2024 | 21:56:00 | 36.0000 | 200 |
| 04/06/2024 | 21:55:58 | 36.0000 | 200 |
All quotes in USD
