Principal Healthcare Innovators/ US74255Y4098 /
| 5/17/2024 10:15:00 PM | Chg. -0.4600 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.4800USD | -1.25% | 292 Turnover: - |
18.2600Bid Size: 200 | 54.7600Ask Size: 200 | 36.4800 | 36.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:15:00 PM | 36.4800 | - |
| 5/16/2024 | 10:15:00 PM | 36.9400 | - |
| 5/16/2024 | 9:23:17 PM | 36.9400 | 100 |
| 5/16/2024 | 7:06:46 PM | 36.9700 | 200 |
| 5/16/2024 | 4:47:33 PM | 36.7920 | 100 |
| 5/15/2024 | 10:15:00 PM | 37.0000 | - |
| 5/15/2024 | 8:58:39 PM | 37.0101 | 200 |
| 5/15/2024 | 4:25:31 PM | 37.0500 | 137 |
All quotes in USD
