Brown and Brown Inc/ US1152361010 /
10/06/2024 22:10:00 | Var. -0.64 | Volume | Denaro22:34:10 | Lettera22:34:10 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
89.64USD | -0.71% | 841,833 Fatturato: 45.37 mill. |
89.01Quantità in denaro: 100 | 90.29Quantità in lettera: 100 | 25.57 bill.USD | 0.53% | 29.20 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 22:10:00 | 89.64 | - |
10/06/2024 | 22:00:02 | 89.64 | 163,593 |
10/06/2024 | 21:59:59 | 89.63 | 501 |
10/06/2024 | 21:59:59 | 89.65 | 315 |
10/06/2024 | 21:59:59 | 89.65 | 405 |
10/06/2024 | 21:59:59 | 89.62 | 200 |
10/06/2024 | 21:59:59 | 89.62 | 100 |
10/06/2024 | 21:59:59 | 89.66 | 200 |
10/06/2024 | 21:59:59 | 89.66 | 100 |
10/06/2024 | 21:59:59 | 89.66 | 100 |
10/06/2024 | 21:59:59 | 89.65 | 100 |
10/06/2024 | 21:59:59 | 89.65 | 300 |
10/06/2024 | 21:59:59 | 89.65 | 100 |
Tutte le quotazioni in USD