Brown and Brown Inc/ US1152361010 /
11/06/2024 16:17:45 | Chg. -0.36 | Volume | Bid16:18:04 | Ask16:18:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
89.29USD | -0.40% | 79,580 Turnover: 4.62 mill. |
89.26Bid Size: 200 | 89.31Ask Size: 100 | 25.44 bill.USD | 0.53% | 29.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 16:18:55 | 89.21 | 100 |
11/06/2024 | 16:18:50 | 89.20 | 100 |
11/06/2024 | 16:18:39 | 89.23 | 100 |
11/06/2024 | 16:18:39 | 89.23 | 100 |
11/06/2024 | 16:18:39 | 89.21 | 100 |
11/06/2024 | 16:18:34 | 89.25 | 200 |
11/06/2024 | 16:18:32 | 89.25 | 100 |
11/06/2024 | 16:18:31 | 89.25 | 100 |
11/06/2024 | 16:18:31 | 89.23 | 100 |
11/06/2024 | 16:18:23 | 89.23 | 200 |
11/06/2024 | 16:18:15 | 89.24 | 200 |
11/06/2024 | 16:18:15 | 89.24 | 100 |
11/06/2024 | 16:18:14 | 89.28 | 114 |
All quotes in USD