Principal ETFs Principal US Small.../ US74255Y6077 /
| 20/05/2024 22:15:00 | Var. +0.1400 | Volume | Denaro20/05/2024 | Lettera20/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.2000USD | +0.29% | 37,891 Fatturato: 1.83 mill. |
44.5900Quantità in denaro: 100 | 54.0500Quantità in lettera: 100 | 49.3800 | 49.1099 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 22:15:00 | 49.2000 | - |
| 20/05/2024 | 21:47:00 | 49.2100 | 100 |
| 20/05/2024 | 21:47:00 | 49.2100 | 100 |
| 20/05/2024 | 21:47:00 | 49.2100 | 100 |
| 20/05/2024 | 21:47:00 | 49.2100 | 100 |
| 20/05/2024 | 21:47:00 | 49.2100 | 100 |
| 20/05/2024 | 21:34:42 | 49.2200 | 12,710 |
| 20/05/2024 | 21:31:26 | 49.2699 | 162 |
| 20/05/2024 | 21:18:23 | 49.2700 | 19,087 |
| 20/05/2024 | 21:10:06 | 49.2500 | 100 |
| 20/05/2024 | 21:08:29 | 49.1900 | 100 |
| 20/05/2024 | 20:09:15 | 49.1700 | 100 |
| 20/05/2024 | 20:06:42 | 49.1600 | 100 |
Tutte le quotazioni in USD
