Principal ETFs Principal US Small.../ US74255Y6077 /
| 14/06/2024 17:11:30 | Chg. -0.7841 | Volume | Bid17:34:33 | Ask17:34:33 | High | Low |
|---|---|---|---|---|---|---|
| 47.0300USD | -1.64% | 1,903 Turnover: 68,251.0596 |
46.9900Bid Size: 700 | 47.0800Ask Size: 700 | 47.2200 | 46.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:11:30 | 47.0300 | 100 |
| 14/06/2024 | 17:11:11 | 47.0300 | 100 |
| 14/06/2024 | 17:11:11 | 47.0300 | 100 |
| 14/06/2024 | 17:11:11 | 47.0250 | 100 |
| 14/06/2024 | 17:11:11 | 47.0300 | 100 |
| 14/06/2024 | 16:51:52 | 46.9900 | 100 |
| 14/06/2024 | 16:51:52 | 46.9900 | 100 |
| 14/06/2024 | 16:51:52 | 46.9850 | 100 |
| 14/06/2024 | 16:51:52 | 46.9900 | 100 |
| 14/06/2024 | 16:21:50 | 47.0177 | 148 |
| 14/06/2024 | 15:57:41 | 47.2200 | 247 |
| 14/06/2024 | 15:57:41 | 47.2200 | 155 |
| 13/06/2024 | 22:15:00 | 47.8141 | - |
All quotes in USD
