Principal ETFs Principal US Small.../ US74255Y6077 /
25.06.2024 21:31:49 | Diff. -0,1873 | Volumen | Geld22:00:06 | Brief22:00:06 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
47,4927USD | -0,39% | 10.798 Umsatz: 487.631,5675 |
42,8300Geld Vol: 100 | 51,9300Brief Vol: 100 | 47,5300 | 47,3700 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.06.2024 | 21:31:49 | 47,4927 | 2.152 |
25.06.2024 | 21:24:06 | 47,4363 | 952 |
25.06.2024 | 21:12:32 | 47,4033 | 137 |
25.06.2024 | 20:39:33 | 47,4799 | 166 |
25.06.2024 | 20:09:48 | 47,4121 | 176 |
25.06.2024 | 19:39:47 | 47,4262 | 151 |
25.06.2024 | 19:39:47 | 47,4262 | 100 |
25.06.2024 | 19:39:47 | 47,4262 | 100 |
25.06.2024 | 19:39:47 | 47,4262 | 100 |
25.06.2024 | 19:39:47 | 47,4262 | 100 |
25.06.2024 | 19:39:47 | 47,4400 | 100 |
25.06.2024 | 19:39:47 | 47,4400 | 100 |
25.06.2024 | 19:39:47 | 47,4400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD