Principal ETFs Principal Quality .../ US74255Y2019 /
| 07.06.2024 22:15:00 | Zm. - | Wolumen | Bid16:02:13 | Ask16:02:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,6000USD | - | 1 345 Obrót: 57 382,5989 |
66,4300Wolumen Bid: 700 | 66,6000Wolumen Ask: 700 | 66,7000 | 66,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:15:00 | 66,6000 | - |
| 07.06.2024 | 21:24:25 | 66,6200 | 550 |
| 07.06.2024 | 19:22:58 | 66,7000 | 100 |
| 07.06.2024 | 17:53:18 | 66,6799 | 104 |
| 07.06.2024 | 16:41:47 | 66,6999 | 107 |
| 06.06.2024 | 22:15:00 | 66,6151 | - |
| 06.06.2024 | 21:54:59 | 66,5701 | 500 |
| 06.06.2024 | 21:39:04 | 66,6090 | 500 |
| 06.06.2024 | 21:38:10 | 66,6124 | 103 |
| 06.06.2024 | 21:32:12 | 66,6154 | 324 |
| 06.06.2024 | 20:18:56 | 66,5800 | 115 |
| 06.06.2024 | 19:56:26 | 66,5750 | 101 |
| 06.06.2024 | 19:39:10 | 66,4900 | 173 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
