Principal ETFs Principal Quality .../ US74255Y2019 /
| 10/06/2024 16:49:44 | Var. +0.0300 | Volume | Denaro16:49:44 | Lettera16:49:44 | Max | Min |
|---|---|---|---|---|---|---|
| 66.6300USD | +0.05% | 324 Fatturato: 6,663 |
66.4600Quantità in denaro: 700 | 66.6400Quantità in lettera: 700 | 66.6300 | 66.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 16:49:44 | 66.6300 | 100 |
| 07/06/2024 | 22:15:00 | 66.6000 | - |
| 07/06/2024 | 21:24:25 | 66.6200 | 550 |
| 07/06/2024 | 19:22:58 | 66.7000 | 100 |
| 07/06/2024 | 17:53:18 | 66.6799 | 104 |
| 07/06/2024 | 16:41:47 | 66.6999 | 107 |
| 06/06/2024 | 22:15:00 | 66.6151 | - |
| 06/06/2024 | 21:54:59 | 66.5701 | 500 |
| 06/06/2024 | 21:39:04 | 66.6090 | 500 |
| 06/06/2024 | 21:38:10 | 66.6124 | 103 |
| 06/06/2024 | 21:32:12 | 66.6154 | 324 |
| 06/06/2024 | 20:18:56 | 66.5800 | 115 |
| 06/06/2024 | 19:56:26 | 66.5750 | 101 |
Tutte le quotazioni in USD
