Principal ETFs Principal Quality .../ US74255Y2019 /
| 10/06/2024 20:47:24 | Chg. +0.1901 | Volume | Bid21:41:13 | Demandez à21:41:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 66.7901USD | +0.29% | 1,189 Chiffrre d'affaires: 46,713.3800 |
66.7000Bid taille: 700 | 66.8600Ask la taille: 700 | 66.7901 | 66.6300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 20:47:24 | 66.7901 | 200 |
| 10/06/2024 | 20:40:21 | 66.7900 | 100 |
| 10/06/2024 | 20:40:21 | 66.7112 | 300 |
| 10/06/2024 | 16:49:44 | 66.6300 | 100 |
| 07/06/2024 | 22:15:00 | 66.6000 | - |
| 07/06/2024 | 21:24:25 | 66.6200 | 550 |
| 07/06/2024 | 19:22:58 | 66.7000 | 100 |
| 07/06/2024 | 17:53:18 | 66.6799 | 104 |
| 07/06/2024 | 16:41:47 | 66.6999 | 107 |
| 06/06/2024 | 22:15:00 | 66.6151 | - |
| 06/06/2024 | 21:54:59 | 66.5701 | 500 |
| 06/06/2024 | 21:39:04 | 66.6090 | 500 |
| 06/06/2024 | 21:38:10 | 66.6124 | 103 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
