Principal ETFs Principal Quality .../ US74255Y2019 /
| 10/06/2024 22:15:00 | Chg. +0.1100 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.7100USD | +0.17% | 1,560 Turnover: 71,449.5800 |
62.8700Bid Size: 200 | 100.0200Ask Size: 200 | 66.8600 | 66.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 66.7100 | - |
| 10/06/2024 | 21:54:25 | 66.8600 | 170 |
| 10/06/2024 | 21:54:25 | 66.8500 | 100 |
| 10/06/2024 | 21:54:25 | 66.8500 | 100 |
| 10/06/2024 | 20:47:24 | 66.7901 | 200 |
| 10/06/2024 | 20:40:21 | 66.7900 | 100 |
| 10/06/2024 | 20:40:21 | 66.7112 | 300 |
| 10/06/2024 | 16:49:44 | 66.6300 | 100 |
| 07/06/2024 | 22:15:00 | 66.6000 | - |
| 07/06/2024 | 21:24:25 | 66.6200 | 550 |
| 07/06/2024 | 19:22:58 | 66.7000 | 100 |
| 07/06/2024 | 17:53:18 | 66.6799 | 104 |
| 07/06/2024 | 16:41:47 | 66.6999 | 107 |
All quotes in USD
