DESCARTES SYS GRP INC./ CA2499061083 /
| 04/06/2024 09:30:23 | Chg. -0.150 | Volume | Bid13:44:14 | Ask13:44:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.750EUR | -0.18% | 1 Turnover: 82.750 |
82.750Bid Size: 121 | 84.200Ask Size: 119 | 7.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:30:23 | 82.750 | 1 |
| 03/06/2024 | 20:46:05 | 82.900 | 46 |
| 03/06/2024 | 20:27:21 | 82.700 | 12 |
| 03/06/2024 | 20:10:45 | 82.750 | 2 |
| 03/06/2024 | 20:06:13 | 82.850 | 60 |
| 03/06/2024 | 18:46:48 | 83.150 | 26 |
| 03/06/2024 | 17:43:36 | 83.500 | 32 |
| 03/06/2024 | 17:37:09 | 83.350 | 10 |
| 03/06/2024 | 16:55:20 | 83.750 | 50 |
| 03/06/2024 | 16:48:48 | 83.650 | 22 |
| 03/06/2024 | 16:48:40 | 83.650 | 27 |
| 03/06/2024 | 11:28:52 | 84.750 | 5 |
| 03/06/2024 | 11:21:51 | 84.750 | 22 |
All quotes in EUR
