Biogen Inc/ US09062X1037 /
| 6/7/2024 10:00:00 PM | Chg. -6.5600 | Volume | Bid1:27:24 AM | Ask1:27:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.4300USD | -2.83% | 958,650 Turnover: 104.44 mill. |
225.6000Bid Size: 100 | 227.6500Ask Size: 1,600 | 32.82 bill.USD | - | 28.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:00 PM | 225.4300 | 134,272 |
| 6/7/2024 | 9:59:59 PM | 225.4400 | 220 |
| 6/7/2024 | 9:59:59 PM | 225.4500 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.4800 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 584 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.4300 | 262 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:59 PM | 225.5300 | 100 |
| 6/7/2024 | 9:59:58 PM | 225.4300 | 174 |
All quotes in USD
