OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Biogen Inc/  US09062X1037  /

NASDAQ
31/05/2024  22:00:00 Chg. +4.8700 Volume Bid01:47:14 Ask01:47:14 Market Capitalization Dividend Y. P/E Ratio
224.9400USD +2.21% 1.87 mill.
Turnover: 255.88 mill.		 222.0000Bid Size: 200 231.9500Ask Size: 100 32.75 bill.USD - 28.05
 

Time & Sales

Date Time Last Volume
31/05/2024 22:00:00 224.9400 639,800
31/05/2024 22:00:00 225.0050 100
31/05/2024 21:59:59 224.9300 200
31/05/2024 21:59:59 224.9300 100
31/05/2024 21:59:59 225.0800 100
31/05/2024 21:59:59 225.0700 100
31/05/2024 21:59:59 225.0000 465
31/05/2024 21:59:59 225.0000 100
31/05/2024 21:59:59 225.0000 100
31/05/2024 21:59:59 225.0000 100
31/05/2024 21:59:59 225.0000 457
31/05/2024 21:59:59 225.0000 2,200
31/05/2024 21:59:59 225.0000 500
 
  All quotes in USD