Primary Health Properties PLC/ GB00BYRJ5J14 /
| 9/20/2024 5:36:15 PM | Chg. -0.90 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.90GBX | -0.88% | 397,137 Turnover(GBP): 402,934.5455 |
-Bid Size: - | -Ask Size: - | 102.10 | 100.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 100.90 | 8,655 |
| 9/20/2024 | 5:17:21 PM | 100.90 | 2,253 |
| 9/20/2024 | 5:16:34 PM | 100.90 | 440 |
| 9/20/2024 | 5:16:34 PM | 100.90 | 249 |
| 9/20/2024 | 5:14:57 PM | 101.00 | 5,387 |
| 9/20/2024 | 5:12:57 PM | 101.00 | 158 |
| 9/20/2024 | 5:09:37 PM | 101.10 | 5,621 |
| 9/20/2024 | 5:05:37 PM | 101.10 | 4,622 |
| 9/20/2024 | 5:02:31 PM | 101.10 | 440 |
| 9/20/2024 | 5:02:31 PM | 101.10 | 697 |
| 9/20/2024 | 5:02:25 PM | 101.10 | 267 |
| 9/20/2024 | 4:56:34 PM | 101.05 | 5,027 |
| 9/20/2024 | 4:51:34 PM | 101.10 | 2,130 |
All quotes in GBX
