PriceSmart/ US7415111092 /
| 5/3/2024 9:59:54 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.42USD | +0.41% | 4,006 Turnover: 329,182.35 |
-Bid Size: - | -Ask Size: - | 83.00 | 81.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:54 PM | 82.42 | 1 |
| 5/3/2024 | 9:59:54 PM | 82.42 | 4 |
| 5/3/2024 | 9:59:46 PM | 82.49 | 1 |
| 5/3/2024 | 9:59:42 PM | 82.47 | 3 |
| 5/3/2024 | 9:59:40 PM | 82.46 | 17 |
| 5/3/2024 | 9:59:36 PM | 82.45 | 1 |
| 5/3/2024 | 9:59:34 PM | 82.45 | 3 |
| 5/3/2024 | 9:59:33 PM | 82.45 | 39 |
| 5/3/2024 | 9:59:31 PM | 82.46 | 1 |
| 5/3/2024 | 9:59:27 PM | 82.45 | 2 |
| 5/3/2024 | 9:59:24 PM | 82.47 | 1 |
| 5/3/2024 | 9:59:11 PM | 82.51 | 5 |
| 5/3/2024 | 9:58:44 PM | 82.52 | 1 |
All quotes in USD
