PriceSmart/ US7415111092 /
| 21/05/2024 21:59:54 | Var. +0.04 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 85.48USD | +0.04% | 2,303 Fatturato: 196,916.23 |
-Quantità in denaro: - | -Quantità in lettera: - | 85.94 | 85.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:54 | 85.48 | 2 |
| 21/05/2024 | 21:59:54 | 85.48 | 28 |
| 21/05/2024 | 21:59:54 | 85.48 | 2 |
| 21/05/2024 | 21:59:51 | 85.50 | 1 |
| 21/05/2024 | 21:59:49 | 85.51 | 30 |
| 21/05/2024 | 21:59:47 | 85.51 | 2 |
| 21/05/2024 | 21:59:27 | 85.51 | 30 |
| 21/05/2024 | 21:58:56 | 85.49 | 20 |
| 21/05/2024 | 21:58:56 | 85.52 | 10 |
| 21/05/2024 | 21:58:28 | 85.52 | 1 |
| 21/05/2024 | 21:56:22 | 85.55 | 100 |
| 21/05/2024 | 21:56:17 | 85.54 | 78 |
| 21/05/2024 | 21:56:04 | 85.54 | 100 |
Tutte le quotazioni in USD
