PriceSmart/ US7415111092 /
| 5/21/2024 9:59:54 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.48USD | +0.04% | 2,303 Turnover: 196,916.23 |
-Bid Size: - | -Ask Size: - | 85.94 | 85.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:54 PM | 85.48 | 2 |
| 5/21/2024 | 9:59:54 PM | 85.48 | 28 |
| 5/21/2024 | 9:59:54 PM | 85.48 | 2 |
| 5/21/2024 | 9:59:51 PM | 85.50 | 1 |
| 5/21/2024 | 9:59:49 PM | 85.51 | 30 |
| 5/21/2024 | 9:59:47 PM | 85.51 | 2 |
| 5/21/2024 | 9:59:27 PM | 85.51 | 30 |
| 5/21/2024 | 9:58:56 PM | 85.49 | 20 |
| 5/21/2024 | 9:58:56 PM | 85.52 | 10 |
| 5/21/2024 | 9:58:28 PM | 85.52 | 1 |
| 5/21/2024 | 9:56:22 PM | 85.55 | 100 |
| 5/21/2024 | 9:56:17 PM | 85.54 | 78 |
| 5/21/2024 | 9:56:04 PM | 85.54 | 100 |
All quotes in USD
