PriceSmart/ US7415111092 /
| 22/05/2024 16:27:03 | Chg. -0.53 | Volume | Bid22/05/2024 | Ask22/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.95USD | -0.62% | 218 Turnover: 18,604.74 |
76.53Bid Size: 109 | 85.02Ask Size: 100 | 85.50 | 84.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:27:03 | 84.95 | 4 |
| 22/05/2024 | 16:19:15 | 85.02 | 10 |
| 22/05/2024 | 16:08:09 | 85.07 | 4 |
| 22/05/2024 | 16:03:56 | 85.40 | 7 |
| 22/05/2024 | 15:58:19 | 85.20 | 26 |
| 22/05/2024 | 15:52:29 | 85.36 | 40 |
| 22/05/2024 | 15:47:34 | 85.39 | 1 |
| 22/05/2024 | 15:45:41 | 85.50 | 100 |
| 22/05/2024 | 15:36:38 | 85.07 | 21 |
| 22/05/2024 | 15:36:20 | 85.07 | 5 |
| 21/05/2024 | 21:59:54 | 85.48 | 2 |
| 21/05/2024 | 21:59:54 | 85.48 | 28 |
| 21/05/2024 | 21:59:54 | 85.48 | 2 |
All quotes in USD
