Avalonbay Communities Inc/ US0534841012 /
| 07/06/2024 22:10:00 | Chg. -1.06 | Volume | Bid00:26:44 | Demandez à00:26:44 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 197.21USD | -0.53% | 557,513 Chiffrre d'affaires: 65.37 Mio. |
196.21Bid taille: 100 | 197.70Ask la taille: 100 | 28.04 Mrd.USD | 3.35% | 30.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 197.21 | - |
| 07/06/2024 | 22:00:01 | 197.21 | 94,980 |
| 07/06/2024 | 22:00:00 | 197.15 | 113 |
| 07/06/2024 | 21:59:59 | 197.12 | 770 |
| 07/06/2024 | 21:59:59 | 197.21 | 100 |
| 07/06/2024 | 21:59:59 | 197.18 | 1,232 |
| 07/06/2024 | 21:59:59 | 197.19 | 108 |
| 07/06/2024 | 21:59:55 | 197.24 | 100 |
| 07/06/2024 | 21:59:54 | 197.26 | 100 |
| 07/06/2024 | 21:59:54 | 197.31 | 100 |
| 07/06/2024 | 21:59:54 | 197.30 | 100 |
| 07/06/2024 | 21:59:54 | 197.32 | 100 |
| 07/06/2024 | 21:59:54 | 197.32 | 237 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
