Ameren Corp/ US0236081024 /
| 07/06/2024 22:10:00 | Chg. -1.03 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.07USD | -1.43% | 1.15 mill. Turnover: 52.5 mill. |
70.73Bid Size: 100 | 72.60Ask Size: 100 | 18.95 bill.USD | 3.55% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 71.07 | - |
| 07/06/2024 | 22:00:02 | 71.07 | 198,912 |
| 07/06/2024 | 21:59:59 | 71.08 | 108 |
| 07/06/2024 | 21:59:59 | 71.08 | 161 |
| 07/06/2024 | 21:59:59 | 71.06 | 100 |
| 07/06/2024 | 21:59:58 | 71.07 | 200 |
| 07/06/2024 | 21:59:54 | 71.07 | 100 |
| 07/06/2024 | 21:59:54 | 71.07 | 100 |
| 07/06/2024 | 21:59:54 | 71.07 | 900 |
| 07/06/2024 | 21:59:54 | 71.08 | 100 |
| 07/06/2024 | 21:59:54 | 71.07 | 197 |
| 07/06/2024 | 21:59:54 | 71.07 | 116 |
| 07/06/2024 | 21:59:54 | 71.07 | 100 |
All quotes in USD
