AMER.INTL GRP NEW DL 2,50/ US0268747849 /
| 2024-06-17 9:44:04 PM | Chg. +0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.760EUR | +0.10% | 35 Turnover: 2,393.530 |
68.860Bid Size: 363 | 69.000Ask Size: 363 | 45.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:44:04 PM | 68.760 | 0 |
| 2024-06-17 | 9:13:35 PM | 68.580 | 0 |
| 2024-06-17 | 8:44:03 PM | 68.580 | 0 |
| 2024-06-17 | 8:13:37 PM | 68.510 | 0 |
| 2024-06-17 | 7:44:10 PM | 68.510 | 0 |
| 2024-06-17 | 7:33:45 PM | 68.510 | 8 |
| 2024-06-17 | 7:14:08 PM | 68.580 | 0 |
| 2024-06-17 | 6:43:42 PM | 68.580 | 0 |
| 2024-06-17 | 6:13:06 PM | 68.520 | 0 |
| 2024-06-17 | 5:43:21 PM | 68.480 | 0 |
| 2024-06-17 | 5:13:55 PM | 68.300 | 0 |
| 2024-06-17 | 4:44:04 PM | 68.240 | 0 |
| 2024-06-17 | 4:14:19 PM | 68.240 | 0 |
All quotes in EUR
