Cadence Design Systems Inc/ US1273871087 /
| 6/3/2024 6:24:09 PM | Chg. -4.2700 | Volume | Bid6:24:13 PM | Ask6:24:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.0400USD | -1.49% | 493,767 Turnover: 78.16 mill. |
281.7500Bid Size: 400 | 282.1300Ask Size: 100 | 77.27 bill.USD | - | 73.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:24:09 PM | 282.0400 | 100 |
| 6/3/2024 | 6:24:01 PM | 281.9050 | 100 |
| 6/3/2024 | 6:23:56 PM | 281.8950 | 100 |
| 6/3/2024 | 6:23:35 PM | 281.7200 | 175 |
| 6/3/2024 | 6:23:32 PM | 281.8500 | 100 |
| 6/3/2024 | 6:23:19 PM | 281.9600 | 178 |
| 6/3/2024 | 6:23:19 PM | 281.9600 | 190 |
| 6/3/2024 | 6:23:19 PM | 282.0700 | 100 |
| 6/3/2024 | 6:23:19 PM | 282.0600 | 100 |
| 6/3/2024 | 6:23:19 PM | 282.0800 | 200 |
| 6/3/2024 | 6:23:19 PM | 282.1700 | 100 |
| 6/3/2024 | 6:23:19 PM | 282.3000 | 100 |
| 6/3/2024 | 6:23:10 PM | 282.4586 | 145 |
All quotes in USD
