Cencora Inc/ US03073E1055 /
| 20/09/2024 22:10:00 | Chg. +1.55 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.11USD | +0.68% | 6.65 mill. Turnover: 1.16 bill. |
220.19Bid Size: 100 | 237.23Ask Size: 200 | 44.95 bill.USD | 0.85% | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:00 | 228.11 | - |
| 20/09/2024 | 22:00:03 | 228.11 | 3.22 mill. |
| 20/09/2024 | 21:59:59 | 228.27 | 5,500 |
| 20/09/2024 | 21:59:59 | 228.31 | 110 |
| 20/09/2024 | 21:59:59 | 228.31 | 1,079 |
| 20/09/2024 | 21:59:59 | 228.17 | 200 |
| 20/09/2024 | 21:59:59 | 228.17 | 2,000 |
| 20/09/2024 | 21:59:59 | 228.17 | 300 |
| 20/09/2024 | 21:59:59 | 228.17 | 1,100 |
| 20/09/2024 | 21:59:59 | 228.19 | 485 |
| 20/09/2024 | 21:59:58 | 228.19 | 100 |
| 20/09/2024 | 21:59:58 | 228.20 | 100 |
| 20/09/2024 | 21:59:58 | 228.19 | 200 |
All quotes in USD
