KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 5/29/2024 9:30:01 AM | Chg. -0.060 | Volume | Bid9:55:21 AM | Ask9:55:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.820EUR | -0.05% | 127 Turnover: 15,090.140 |
118.300Bid Size: 128 | 118.940Ask Size: 127 | 40.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:30:01 AM | 118.820 | 127 |
| 5/28/2024 | 9:35:10 PM | 118.880 | 12 |
| 5/28/2024 | 5:08:25 PM | 119.340 | 15 |
| 5/28/2024 | 5:07:42 PM | 119.300 | 26 |
| 5/28/2024 | 4:11:07 PM | 120.000 | 95 |
| 5/28/2024 | 3:46:03 PM | 120.620 | 1 |
| 5/28/2024 | 3:36:42 PM | 120.100 | 1 |
| 5/28/2024 | 12:19:17 PM | 121.000 | 30 |
| 5/28/2024 | 11:48:45 AM | 121.100 | 110 |
| 5/27/2024 | 5:23:10 PM | 121.780 | 4 |
| 5/27/2024 | 3:42:04 PM | 121.780 | 20 |
| 5/27/2024 | 3:19:46 PM | 121.780 | 7 |
| 5/27/2024 | 3:00:31 PM | 121.780 | 7 |
All quotes in EUR
