Monolithic Power Systems Inc/ US6098391054 /
| 2024-06-06 8:30:14 PM | Chg. -1.7900 | Volume | Bid8:30:19 PM | Ask8:30:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 755.8200USD | -0.24% | 148,019 Turnover: 48.75 mill. |
755.0300Bid Size: 200 | 756.6200Ask Size: 200 | 36.86 bill.USD | 0.53% | 84.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:30:28 PM | 756.0000 | 100 |
| 2024-06-06 | 8:30:14 PM | 755.8200 | 400 |
| 2024-06-06 | 8:28:43 PM | 756.7450 | 100 |
| 2024-06-06 | 8:27:35 PM | 756.8900 | 100 |
| 2024-06-06 | 8:27:35 PM | 756.8900 | 100 |
| 2024-06-06 | 8:26:42 PM | 756.8800 | 100 |
| 2024-06-06 | 8:26:41 PM | 756.8800 | 100 |
| 2024-06-06 | 8:20:52 PM | 756.8850 | 100 |
| 2024-06-06 | 8:20:23 PM | 756.8850 | 100 |
| 2024-06-06 | 8:20:21 PM | 756.8850 | 100 |
| 2024-06-06 | 8:19:24 PM | 757.5950 | 100 |
| 2024-06-06 | 8:19:24 PM | 757.3800 | 100 |
| 2024-06-06 | 8:19:17 PM | 757.5950 | 100 |
All quotes in USD
