Prevas AB ser. B/ SE0000356008 /
| 5/23/2024 12:00:00 AM | Chg. -1.20 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.40SEK | -0.88% | 9,365 Turnover: 1.28 mill. |
134.80Bid Size: - | 135.40Ask Size: - | 137.60 | 134.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:29:45 PM | 134.40 | 7 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 30 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 8 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 34 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 8 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 1 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 4 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 2 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 2 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 2 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 5 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 3 |
| 5/23/2024 | 5:29:45 PM | 134.40 | 17 |
All quotes in SEK
