Prevas AB ser. B/ SE0000356008 /
23/05/2024 00:00:00 | Chg. -1.20 | Volume | Bid17:29:45 | Ask17:29:45 | High | Low |
---|---|---|---|---|---|---|
134.40SEK | -0.88% | 9,365 Turnover: 1.28 mill. |
134.80Bid Size: - | 135.40Ask Size: - | 137.60 | 134.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 17:29:45 | 134.40 | 7 |
23/05/2024 | 17:29:45 | 134.40 | 30 |
23/05/2024 | 17:29:45 | 134.40 | 8 |
23/05/2024 | 17:29:45 | 134.40 | 34 |
23/05/2024 | 17:29:45 | 134.40 | 8 |
23/05/2024 | 17:29:45 | 134.40 | 1 |
23/05/2024 | 17:29:45 | 134.40 | 4 |
23/05/2024 | 17:29:45 | 134.40 | 2 |
23/05/2024 | 17:29:45 | 134.40 | 2 |
23/05/2024 | 17:29:45 | 134.40 | 2 |
23/05/2024 | 17:29:45 | 134.40 | 5 |
23/05/2024 | 17:29:45 | 134.40 | 3 |
23/05/2024 | 17:29:45 | 134.40 | 17 |
All quotes in SEK