PRECIPITATE GOLD CORP/ CA74019D1050 /
| 24/05/2024 20:07:32 | Var. 0.000 | Volume | Denaro20:07:32 | Lettera20:07:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.055CAD | 0.00% | 63,000 Fatturato: 3,465 |
0.055Quantità in denaro: 18,000 | 0.060Quantità in lettera: 61,000 | 0.055 | 0.055 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 20:07:32 | 0.055 | 10,000 |
| 24/05/2024 | 20:07:27 | 0.055 | 12,000 |
| 24/05/2024 | 20:07:27 | 0.055 | 28,000 |
| 24/05/2024 | 18:47:11 | 0.055 | 13,000 |
| 23/05/2024 | 15:50:54 | 0.055 | 10,000 |
| 23/05/2024 | 15:50:54 | 0.055 | 10,000 |
| 23/05/2024 | 15:38:18 | 0.060 | 3,000 |
| 23/05/2024 | 15:30:00 | 0.055 | 5,000 |
| 22/05/2024 | 20:19:53 | 0.060 | 3,000 |
| 22/05/2024 | 20:19:53 | 0.060 | 42,000 |
| 22/05/2024 | 15:30:00 | 0.060 | 20,000 |
| 21/05/2024 | 21:39:17 | 0.060 | 1,000 |
| 21/05/2024 | 20:50:25 | 0.060 | 4,000 |
Tutte le quotazioni in CAD
