PRECIPITATE GOLD CORP/ CA74019D1050 /
23/05/2024 15:50:54 | Chg. -0.005 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
---|---|---|---|---|---|---|
0.055CAD | -8.33% | 28,500 Turnover: 1,555 |
0.055Bid Size: 51,000 | 0.060Ask Size: 47,000 | 0.060 | 0.055 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 15:50:54 | 0.055 | 10,000 |
23/05/2024 | 15:50:54 | 0.055 | 10,000 |
23/05/2024 | 15:38:18 | 0.060 | 3,000 |
23/05/2024 | 15:30:00 | 0.055 | 5,000 |
22/05/2024 | 20:19:53 | 0.060 | 3,000 |
22/05/2024 | 20:19:53 | 0.060 | 42,000 |
22/05/2024 | 15:30:00 | 0.060 | 20,000 |
21/05/2024 | 21:39:17 | 0.060 | 1,000 |
21/05/2024 | 20:50:25 | 0.060 | 4,000 |
21/05/2024 | 20:50:25 | 0.060 | 23,000 |
21/05/2024 | 18:32:05 | 0.060 | 4,000 |
21/05/2024 | 15:30:00 | 0.055 | 6,000 |
21/05/2024 | 15:30:00 | 0.055 | 9,000 |
All quotes in CAD