P10, Inc/ US69376K1060 /
| 17/05/2024 21:59:54 | Var. -0.07 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.24USD | -0.78% | 11,078 Fatturato: 91,485.68 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.32 | 8.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:54 | 8.24 | 100 |
| 17/05/2024 | 21:59:54 | 8.24 | 200 |
| 17/05/2024 | 21:59:50 | 8.24 | 100 |
| 17/05/2024 | 21:59:46 | 8.24 | 100 |
| 17/05/2024 | 21:59:43 | 8.24 | 2 |
| 17/05/2024 | 21:59:40 | 8.24 | 200 |
| 17/05/2024 | 21:59:30 | 8.24 | 100 |
| 17/05/2024 | 21:59:29 | 8.23 | 29 |
| 17/05/2024 | 21:59:26 | 8.24 | 100 |
| 17/05/2024 | 21:59:22 | 8.24 | 100 |
| 17/05/2024 | 21:59:21 | 8.24 | 5 |
| 17/05/2024 | 21:58:49 | 8.24 | 100 |
| 17/05/2024 | 21:58:33 | 8.25 | 2 |
Tutte le quotazioni in USD
