PPL Corporation/ US69351T1060 /
| 24/05/2024 22:10:00 | Chg. -0.10 | Volume | Bid23:24:25 | Ask23:24:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.68USD | -0.35% | 3.09 mill. Turnover: 73.94 mill. |
28.44Bid Size: 100 | 28.69Ask Size: 400 | 21.16 bill.USD | 3.35% | 28.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 28.68 | - |
| 24/05/2024 | 22:00:02 | 28.68 | 454,985 |
| 24/05/2024 | 21:59:58 | 28.67 | 100 |
| 24/05/2024 | 21:59:58 | 28.67 | 100 |
| 24/05/2024 | 21:59:58 | 28.68 | 100 |
| 24/05/2024 | 21:59:58 | 28.68 | 100 |
| 24/05/2024 | 21:59:58 | 28.68 | 100 |
| 24/05/2024 | 21:59:58 | 28.68 | 800 |
| 24/05/2024 | 21:59:58 | 28.68 | 400 |
| 24/05/2024 | 21:59:58 | 28.68 | 200 |
| 24/05/2024 | 21:59:58 | 28.68 | 200 |
| 24/05/2024 | 21:59:58 | 28.68 | 200 |
| 24/05/2024 | 21:59:58 | 28.68 | 160 |
All quotes in USD
