Pphe Hotel Group Limited ORD NPV/ GG00B1Z5FH87 /
04.06.2024 16:46:54 | Diff. -5,0000 | Volumen | Geld16:46:54 | Brief04.06.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.350,0000GBX | -0,37% | 3.023 Umsatz(GBP): 40.790,6000 |
1.350,0000Geld Vol: 116 | 1.355,0000Brief Vol: 4.329 | 1.355,0000 | 1.320,0000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.06.2024 | 16:46:54 | 1.350,0000 | 9 |
04.06.2024 | 16:46:18 | 1.355,0000 | 38 |
04.06.2024 | 16:46:14 | 1.350,0000 | 153 |
04.06.2024 | 16:46:14 | 1.350,0000 | 33 |
04.06.2024 | 16:46:14 | 1.350,0000 | 1.557 |
04.06.2024 | 16:46:14 | 1.350,0000 | 87 |
04.06.2024 | 16:41:37 | 1.350,0000 | 140 |
04.06.2024 | 16:41:32 | 1.350,0000 | 442 |
04.06.2024 | 15:33:41 | 1.350,0000 | 6 |
04.06.2024 | 12:11:59 | 1.345,0000 | 6 |
04.06.2024 | 12:11:57 | 1.350,0000 | 168 |
04.06.2024 | 12:11:57 | 1.350,0000 | 67 |
04.06.2024 | 12:11:57 | 1.350,0000 | 60 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX