Invesco WilderHill Clean Energy E.../ US46137V1347 /
| 6/14/2024 9:28:02 PM | Chg. -0.71 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.42USD | -3.21% | 4,720 Turnover: 101,591.27 |
-Bid Size: - | -Ask Size: - | 21.82 | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:28:02 PM | 21.42 | 100 |
| 6/14/2024 | 8:55:01 PM | 21.40 | 100 |
| 6/14/2024 | 8:18:53 PM | 21.38 | 48 |
| 6/14/2024 | 8:17:39 PM | 21.37 | 100 |
| 6/14/2024 | 7:45:05 PM | 21.42 | 100 |
| 6/14/2024 | 7:23:31 PM | 21.48 | 300 |
| 6/14/2024 | 7:09:22 PM | 21.48 | 43 |
| 6/14/2024 | 7:02:13 PM | 21.44 | 63 |
| 6/14/2024 | 7:02:13 PM | 21.44 | 21 |
| 6/14/2024 | 6:52:30 PM | 21.46 | 5 |
| 6/14/2024 | 6:37:22 PM | 21.44 | 100 |
| 6/14/2024 | 6:28:09 PM | 21.44 | 47 |
| 6/14/2024 | 6:28:09 PM | 21.44 | 110 |
All quotes in USD
