Invesco WilderHill Clean Energy E.../ US46137V1347 /
| 14/06/2024 21:28:02 | Chg. -0.71 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.42USD | -3.21% | 4,720 Turnover: 101,591.27 |
-Bid Size: - | -Ask Size: - | 21.82 | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:28:02 | 21.42 | 100 |
| 14/06/2024 | 20:55:01 | 21.40 | 100 |
| 14/06/2024 | 20:18:53 | 21.38 | 48 |
| 14/06/2024 | 20:17:39 | 21.37 | 100 |
| 14/06/2024 | 19:45:05 | 21.42 | 100 |
| 14/06/2024 | 19:23:31 | 21.48 | 300 |
| 14/06/2024 | 19:09:22 | 21.48 | 43 |
| 14/06/2024 | 19:02:13 | 21.44 | 63 |
| 14/06/2024 | 19:02:13 | 21.44 | 21 |
| 14/06/2024 | 18:52:30 | 21.46 | 5 |
| 14/06/2024 | 18:37:22 | 21.44 | 100 |
| 14/06/2024 | 18:28:09 | 21.44 | 47 |
| 14/06/2024 | 18:28:09 | 21.44 | 110 |
All quotes in USD
