Invesco WilderHill Clean Energy E.../ US46137V1347 /
| 2024-05-21 8:07:17 PM | Chg. +0.12 | Volume | Bid2024-05-21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.86USD | +0.55% | 5,687 Turnover: 123,976.56 |
21.59Bid Size: 100 | -Ask Size: - | 21.88 | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:07:17 PM | 21.86 | 193 |
| 2024-05-21 | 7:31:29 PM | 21.82 | 100 |
| 2024-05-21 | 7:11:01 PM | 21.76 | 52 |
| 2024-05-21 | 7:11:01 PM | 21.76 | 48 |
| 2024-05-21 | 6:41:51 PM | 21.81 | 166 |
| 2024-05-21 | 6:41:28 PM | 21.83 | 200 |
| 2024-05-21 | 6:40:39 PM | 21.81 | 61 |
| 2024-05-21 | 6:37:56 PM | 21.82 | 100 |
| 2024-05-21 | 6:33:09 PM | 21.83 | 100 |
| 2024-05-21 | 6:26:32 PM | 21.80 | 100 |
| 2024-05-21 | 6:13:14 PM | 21.79 | 100 |
| 2024-05-21 | 6:10:33 PM | 21.81 | 1 |
| 2024-05-21 | 6:01:58 PM | 21.79 | 100 |
All quotes in USD
