Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 30/04/2024 22:15:00 | Chg. -0.2100 | Volume | Bid30/04/2024 | Ask30/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.3500USD | -0.59% | 11,130 Turnover: 377,584.1791 |
31.9700Bid Size: 200 | 37.5000Ask Size: 200 | 35.5079 | 35.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 22:15:00 | 35.3500 | - |
| 30/04/2024 | 21:57:06 | 35.3663 | 1,141 |
| 30/04/2024 | 21:35:09 | 35.5026 | 121 |
| 30/04/2024 | 21:26:27 | 35.4800 | 100 |
| 30/04/2024 | 21:26:27 | 35.4800 | 100 |
| 30/04/2024 | 21:18:26 | 35.4900 | 364 |
| 30/04/2024 | 21:18:26 | 35.4900 | 200 |
| 30/04/2024 | 21:04:20 | 35.5079 | 327 |
| 30/04/2024 | 20:49:05 | 35.4750 | 309 |
| 30/04/2024 | 20:46:38 | 35.4575 | 1,116 |
| 30/04/2024 | 20:33:43 | 35.4600 | 100 |
| 30/04/2024 | 20:26:16 | 35.4500 | 167 |
| 30/04/2024 | 20:26:16 | 35.4500 | 200 |
All quotes in USD
