Invesco KBW Bank ETF Trust II/ US46138E6288 /
11.06.2024 18:14:22 | Zm. -1,0300 | Wolumen | Bid18:14:26 | Ask18:14:26 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,5600USD | -1,96% | 221 140 Obrót: 9,84 mln |
51,5600Wolumen Bid: 300 | 51,5700Wolumen Ask: 800 | 52,2300 | 51,3200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.06.2024 | 18:14:22 | 51,5600 | 100 |
11.06.2024 | 18:14:18 | 51,5600 | 100 |
11.06.2024 | 18:13:38 | 51,5600 | 100 |
11.06.2024 | 18:13:38 | 51,5600 | 100 |
11.06.2024 | 18:13:17 | 51,5950 | 100 |
11.06.2024 | 18:13:08 | 51,5900 | 100 |
11.06.2024 | 18:13:07 | 51,5900 | 100 |
11.06.2024 | 18:13:07 | 51,5900 | 100 |
11.06.2024 | 18:12:21 | 51,5950 | 100 |
11.06.2024 | 18:11:34 | 51,6000 | 100 |
11.06.2024 | 18:11:31 | 51,6050 | 100 |
11.06.2024 | 18:11:26 | 51,6000 | 100 |
11.06.2024 | 18:10:56 | 51,5900 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD