Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 10/06/2024 22:15:00 | Var. -0.4600 | Volume | Denaro10/06/2024 | Lettera10/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.5900USD | -0.87% | 333,154 Fatturato: 14.27 mill. |
51.9800Quantità in denaro: 2,900 | 53.7100Quantità in lettera: 2,800 | 52.8000 | 52.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 52.5900 | - |
| 10/06/2024 | 22:00:00 | 52.5900 | 346 |
| 10/06/2024 | 21:59:57 | 52.6000 | 100 |
| 10/06/2024 | 21:59:57 | 52.5900 | 100 |
| 10/06/2024 | 21:59:57 | 52.5900 | 269 |
| 10/06/2024 | 21:59:57 | 52.5900 | 100 |
| 10/06/2024 | 21:59:55 | 52.5900 | 100 |
| 10/06/2024 | 21:59:55 | 52.5900 | 100 |
| 10/06/2024 | 21:59:55 | 52.5900 | 100 |
| 10/06/2024 | 21:59:55 | 52.5900 | 100 |
| 10/06/2024 | 21:59:54 | 52.5900 | 100 |
| 10/06/2024 | 21:59:54 | 52.5800 | 123 |
| 10/06/2024 | 21:59:53 | 52.5800 | 100 |
Tutte le quotazioni in USD
