Invesco KBW Bank ETF Trust II/ US46138E6288 /
10/06/2024 22:15:00 | Chg. -0.4600 | Volume | Bid10/06/2024 | Ask10/06/2024 | High | Low |
---|---|---|---|---|---|---|
52.5900USD | -0.87% | 333,166 Turnover: 14.27 mill. |
51.9800Bid Size: 2,900 | 53.7100Ask Size: 2,800 | 52.8000 | 52.0300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 22:15:00 | 52.5900 | - |
10/06/2024 | 22:00:00 | 52.5900 | 346 |
10/06/2024 | 21:59:57 | 52.6000 | 100 |
10/06/2024 | 21:59:57 | 52.5900 | 100 |
10/06/2024 | 21:59:57 | 52.5900 | 269 |
10/06/2024 | 21:59:57 | 52.5900 | 100 |
10/06/2024 | 21:59:55 | 52.5900 | 100 |
10/06/2024 | 21:59:55 | 52.5900 | 100 |
10/06/2024 | 21:59:55 | 52.5900 | 100 |
10/06/2024 | 21:59:55 | 52.5900 | 100 |
10/06/2024 | 21:59:54 | 52.5900 | 100 |
10/06/2024 | 21:59:54 | 52.5800 | 123 |
10/06/2024 | 21:59:53 | 52.5800 | 100 |
All quotes in USD