Invesco India ETF/ US46137R1095 /
| 2024-09-26 2:00:00 AM | Chg. +0.12 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.90USD | +0.39% | 29,599 Turnover: 834,545.61 |
29.45Bid Size: 2,000 | 31.97Ask Size: 2,000 | 30.97 | 30.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:00 AM | 30.90 | - |
| 2024-09-26 | 12:30:00 AM | 30.90 | - |
| 2024-09-25 | 10:10:00 PM | 30.90 | - |
| 2024-09-25 | 9:59:50 PM | 30.90 | 240 |
| 2024-09-25 | 9:55:36 PM | 30.90 | 175 |
| 2024-09-25 | 9:55:36 PM | 30.90 | 175 |
| 2024-09-25 | 9:24:03 PM | 30.90 | 100 |
| 2024-09-25 | 9:06:13 PM | 30.90 | 218 |
| 2024-09-25 | 9:06:13 PM | 30.90 | 218 |
| 2024-09-25 | 9:01:07 PM | 30.87 | 151 |
| 2024-09-25 | 8:29:07 PM | 30.83 | 400 |
| 2024-09-25 | 8:19:05 PM | 30.89 | 136 |
| 2024-09-25 | 8:18:54 PM | 30.89 | 300 |
All quotes in USD
