Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 5/24/2024 10:15:00 PM | Chg. +2.3000 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 139.7300USD | +1.67% | 3,802 Turnover: 314,022.1867 |
131.5100Bid Size: 200 | 147.3900Ask Size: 200 | 139.8150 | 138.6302 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 139.7300 | - |
| 5/24/2024 | 9:46:42 PM | 139.1800 | 125 |
| 5/24/2024 | 8:44:44 PM | 139.3800 | 400 |
| 5/24/2024 | 8:35:50 PM | 139.1300 | 198 |
| 5/24/2024 | 7:56:17 PM | 139.0000 | 101 |
| 5/24/2024 | 6:50:49 PM | 139.5650 | 100 |
| 5/24/2024 | 6:39:27 PM | 139.6600 | 135 |
| 5/24/2024 | 6:24:44 PM | 139.7700 | 150 |
| 5/24/2024 | 6:18:54 PM | 139.8150 | 482 |
| 5/24/2024 | 6:12:22 PM | 139.5819 | 148 |
| 5/24/2024 | 5:10:42 PM | 139.5400 | 100 |
| 5/24/2024 | 5:10:20 PM | 139.3735 | 113 |
| 5/24/2024 | 4:33:46 PM | 138.9467 | 100 |
All quotes in USD
