Post Holdings Inc/ US7374461041 /
| 03/05/2024 22:10:00 | Chg. -2.24 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.66USD | -2.14% | 911,395 Turnover: 55.2 mill. |
99.30Bid Size: 100 | 124.83Ask Size: 100 | 6.23 bill.USD | - | 19.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 102.66 | - |
| 03/05/2024 | 22:00:02 | 102.66 | 110,587 |
| 03/05/2024 | 21:59:59 | 102.64 | 976 |
| 03/05/2024 | 21:59:59 | 102.65 | 424 |
| 03/05/2024 | 21:59:59 | 102.66 | 100 |
| 03/05/2024 | 21:59:59 | 102.66 | 125 |
| 03/05/2024 | 21:59:59 | 102.67 | 100 |
| 03/05/2024 | 21:59:58 | 102.67 | 100 |
| 03/05/2024 | 21:59:58 | 102.65 | 282 |
| 03/05/2024 | 21:59:58 | 102.67 | 100 |
| 03/05/2024 | 21:59:57 | 102.65 | 100 |
| 03/05/2024 | 21:59:57 | 102.65 | 100 |
| 03/05/2024 | 21:59:57 | 102.67 | 100 |
All quotes in USD
