POSCO Holdings Inc/ US6934831099 /
| 03/05/2024 22:10:00 | Var. +1.53 | Volume | Denaro01:48:06 | Lettera01:48:06 | Max | Min |
|---|---|---|---|---|---|---|
| 74.70USD | +2.09% | 59,927 Fatturato: 2.73 mill. |
74.02Quantità in denaro: 100 | 82.77Quantità in lettera: 100 | 75.05 | 74.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 74.70 | - |
| 03/05/2024 | 22:00:01 | 74.70 | 5,652 |
| 03/05/2024 | 21:59:59 | 74.71 | 152 |
| 03/05/2024 | 21:59:58 | 74.71 | 120 |
| 03/05/2024 | 21:59:58 | 74.71 | 114 |
| 03/05/2024 | 21:59:56 | 74.71 | 116 |
| 03/05/2024 | 21:59:54 | 74.71 | 100 |
| 03/05/2024 | 21:59:47 | 74.81 | 100 |
| 03/05/2024 | 21:57:21 | 74.75 | 242 |
| 03/05/2024 | 21:56:55 | 74.75 | 100 |
| 03/05/2024 | 21:56:55 | 74.75 | 100 |
| 03/05/2024 | 21:56:55 | 74.75 | 121 |
| 03/05/2024 | 21:56:03 | 74.75 | 292 |
Tutte le quotazioni in USD
