POSCO Holdings Inc/ US6934831099 /
| 5/3/2024 9:33:54 PM | Chg. +1.62 | Volume | Bid9:37:08 PM | Ask9:37:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.79USD | +2.21% | 48,230 Turnover: 2.13 mill. |
74.69Bid Size: 200 | 74.88Ask Size: 500 | 75.05 | 74.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:33:54 PM | 74.79 | 100 |
| 5/3/2024 | 9:30:37 PM | 74.86 | 144 |
| 5/3/2024 | 9:24:56 PM | 74.74 | 104 |
| 5/3/2024 | 9:24:56 PM | 74.74 | 104 |
| 5/3/2024 | 9:24:22 PM | 74.70 | 152 |
| 5/3/2024 | 9:24:22 PM | 74.70 | 150 |
| 5/3/2024 | 9:18:51 PM | 74.70 | 100 |
| 5/3/2024 | 9:16:50 PM | 74.68 | 268 |
| 5/3/2024 | 8:49:15 PM | 74.68 | 100 |
| 5/3/2024 | 8:49:15 PM | 74.72 | 300 |
| 5/3/2024 | 8:46:25 PM | 74.69 | 100 |
| 5/3/2024 | 8:45:40 PM | 74.73 | 100 |
| 5/3/2024 | 8:45:40 PM | 74.73 | 100 |
All quotes in USD
