Porsche AG Vz/ DE000PAG9113 /
| 31/05/2024 21:59:02 | Chg. +1.120 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.220EUR | +1.49% | 6,879 Turnover: 520,104.060 |
-Bid Size: - | -Ask Size: - | 34.57 bill.EUR | 3.04% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:02 | 76.220 | 0 |
| 31/05/2024 | 21:50:04 | 76.260 | 0 |
| 31/05/2024 | 21:45:06 | 76.120 | 0 |
| 31/05/2024 | 21:35:06 | 76.120 | 0 |
| 31/05/2024 | 21:30:11 | 76.120 | 0 |
| 31/05/2024 | 21:25:31 | 76.120 | 0 |
| 31/05/2024 | 21:24:35 | 76.160 | 27 |
| 31/05/2024 | 21:20:04 | 76.120 | 0 |
| 31/05/2024 | 21:18:46 | 76.100 | 300 |
| 31/05/2024 | 21:18:14 | 76.100 | 150 |
| 31/05/2024 | 21:18:08 | 76.120 | 300 |
| 31/05/2024 | 21:17:57 | 76.100 | 120 |
| 31/05/2024 | 21:17:51 | 76.120 | 300 |
All quotes in EUR
