Porsche AG Vz/ DE000PAG9113 /
| 6/3/2024 4:43:45 PM | Chg. +1.14 | Volume | Bid8:58:39 PM | Ask8:58:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.30EUR | +1.50% | 1,599 Turnover: 123,679.14 |
-Bid Size: - | -Ask Size: - | 35.13 bill.EUR | 2.99% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:43:45 PM | 77.18 | 500 |
| 6/3/2024 | 2:15:12 PM | 78.04 | 250 |
| 6/3/2024 | 12:43:31 PM | 77.28 | 400 |
| 6/3/2024 | 11:18:07 AM | 77.28 | 225 |
| 6/3/2024 | 11:16:58 AM | 77.24 | 65 |
| 6/3/2024 | 8:39:14 AM | 77.06 | 139 |
| 6/3/2024 | 8:07:16 AM | 77.42 | 10 |
| 5/31/2024 | 3:36:11 PM | 76.10 | 50 |
| 5/31/2024 | 2:19:06 PM | 76.10 | 270 |
| 5/31/2024 | 10:26:32 AM | 75.04 | 15 |
| 5/31/2024 | 8:16:12 AM | 75.06 | 0 |
| 5/30/2024 | 4:53:13 PM | 75.08 | 65 |
| 5/30/2024 | 2:47:49 PM | 75.04 | 50 |
All quotes in EUR
