Porsche AG Vz/ DE000PAG9113 /
| 03/06/2024 16:43:45 | Chg. +1.14 | Volume | Bid07:42:41 | Ask07:42:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.30EUR | +1.50% | 1,599 Turnover: 123,679.14 |
77.30Bid Size: 195 | 77.64Ask Size: 194 | 35.13 bill.EUR | 2.99% | 13.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 16:43:45 | 77.18 | 500 |
| 03/06/2024 | 14:15:12 | 78.04 | 250 |
| 03/06/2024 | 12:43:31 | 77.28 | 400 |
| 03/06/2024 | 11:18:07 | 77.28 | 225 |
| 03/06/2024 | 11:16:58 | 77.24 | 65 |
| 03/06/2024 | 08:39:14 | 77.06 | 139 |
| 03/06/2024 | 08:07:16 | 77.42 | 10 |
| 31/05/2024 | 15:36:11 | 76.10 | 50 |
| 31/05/2024 | 14:19:06 | 76.10 | 270 |
| 31/05/2024 | 10:26:32 | 75.04 | 15 |
| 31/05/2024 | 08:16:12 | 75.06 | 0 |
| 30/05/2024 | 16:53:13 | 75.08 | 65 |
| 30/05/2024 | 14:47:49 | 75.04 | 50 |
All quotes in EUR
